/* ABOVE/BELOW PRICE STATISTICS */ - StockFetcher.com Stock Screener

StockFetcher Forums · Filter Exchange · /* ABOVE/BELOW PRICE STATISTICS */

<< >>Post Follow-up

TheRumpledOne 6,529 posts msg #56738 - Ignore TheRumpledOne modified	11/14/2007 12:03:23 PM * work in progress * Fetcher[ /* ABOVE/BELOW PRICE STATISTICS */ set{Dollarx, FLOOR(close) } set{ DP1x , Dollarx + 1 } set{ DP2x , Dollarx + 2 } set{ DP3x , Dollarx + 3 } set{ DM1x , Dollarx - 1 } set{ DM2x , Dollarx - 2 } set{ DM3x , Dollarx - 3 } set{ DOLLAR , count( close above DOLLARx, 100 ) } set{ DP1 , count( close above DP1x, 100 ) } set{ DP2 , count( close above DP2x, 100 ) } set{ DP3 , count( close above DP3x, 100 ) } set{ DM1 , count( close below DM1x, 100 ) } set{ DM2 , count( close below DM2x, 100 ) } set{ DM3, count( close below DM3x, 100 ) } add column DP3 add column DP2 add column DP1 add column Dollar add column DM1 add column DM2 add column DM3 add column industry MARKET IS NASDAQ 100 sort column 5 descending ]
TheRumpledOne 6,529 posts msg #56740 - Ignore TheRumpledOne modified	11/14/2007 12:11:21 PM * work in progress * Fetcher[ /* ABOVE/BELOW PRICE STATISTICS */ set{Dollarx, 100 } set{ DP1x , Dollarx + 10 } set{ DP2x , Dollarx + 20 } set{ DP3x , Dollarx + 30 } set{ DM1x , Dollarx - 10 } set{ DM2x , Dollarx - 20} set{ DM3x , Dollarx - 30 } set{ DOLLAR , count( close above DOLLARx, 100 ) } set{ DP1 , count( close above DP1x, 100 ) } set{ DP2 , count( close above DP2x, 100 ) } set{ DP3 , count( close above DP3x, 100 ) } set{ DM1 , count( close below DM1x, 100 ) } set{ DM2 , count( close below DM2x, 100 ) } set{ DM3, count( close below DM3x, 100 ) } add column DP3 add column DP2 add column DP1 add column Dollar add column DM1 add column DM2 add column DM3 add column industry MARKET IS NASDAQ 100 sort column 5 descending ]
TheRumpledOne 6,529 posts msg #56741 - Ignore TheRumpledOne modified	11/14/2007 12:15:45 PM * work in progress * Fetcher[ /* ABOVE/BELOW PRICE STATISTICS */ close is between 3 and 10 volume above 1000000 set{ Dollarx , 5 } set{ DP1x , Dollarx + 1 } set{ DP2x , Dollarx + 2 } set{ DP3x , Dollarx + 3 } set{ DM1x , Dollarx - 1 } set{ DM2x , Dollarx - 2 } set{ DM3x , Dollarx - 3 } set{ DOLLAR , count( close above DOLLARx, 100 ) } set{ DP1 , count( close above DP1x, 100 ) } set{ DP2 , count( close above DP2x, 100 ) } set{ DP3 , count( close above DP3x, 100 ) } set{ DM1 , count( close below DM1x, 100 ) } set{ DM2 , count( close below DM2x, 100 ) } set{ DM3, count( close below DM3x, 100 ) } add column DP3 add column DP2 add column DP1 add column Dollar add column DM1 add column DM2 add column DM3 add column industry sort column 5 descending ]
TheRumpledOne 6,529 posts msg #56742 - Ignore TheRumpledOne	11/14/2007 12:20:49 PM This idea behind this filter is along the lines of a MARKET PROFILE. Knowing how many days the stock is above below a certain price. NOTE: because of the way SF processes data, you have to be careful with the value you give DOLLARx. If you give at a value that CHANGES, then results may NOT be what you think they are.
TheRumpledOne 6,529 posts msg #56743 - Ignore TheRumpledOne	11/14/2007 12:22:41 PM Fetcher[ /* ABOVE/BELOW PRICE STATISTICS */ market is nasdaq 100 set{ Dollarx , close 1 day ago } set{ DP1x , Dollarx + 1 } set{ DP2x , Dollarx + 2 } set{ DP3x , Dollarx + 3 } set{ DM1x , Dollarx - 1 } set{ DM2x , Dollarx - 2 } set{ DM3x , Dollarx - 3 } set{ DOLLAR , count( close above DOLLARx, 100 ) } set{ DP1 , count( close above DP1x, 100 ) } set{ DP2 , count( close above DP2x, 100 ) } set{ DP3 , count( close above DP3x, 100 ) } set{ DM1 , count( close below DM1x, 100 ) } set{ DM2 , count( close below DM2x, 100 ) } set{ DM3, count( close below DM3x, 100 ) } add column DP3 add column DP2 add column DP1 add column Dollar add column DM1 add column DM2 add column DM3 add column industry sort column 5 descending ] This version should tell you how many times the close was above/below previous close by $1, $2, and $3.
TheRumpledOne 6,529 posts msg #56744 - Ignore TheRumpledOne	11/14/2007 12:33:06 PM Fetcher[ /* ABOVE/BELOW PRICE STATISTICS */ set{ Dollarx , close 1 day ago } set{ DOLLAR , count( close above DOLLARx, 100 ) } add column Dollar add column industry close above 1 volume above 1000000 sort column 5 descending ] Just checking which stocks closed up the most.

StockFetcher Forums · Filter Exchange · /* ABOVE/BELOW PRICE STATISTICS */

<< >>Post Follow-up

StockFetcher Tools
Filter Editor
My Filters
Watch Lists
Chart+
Find Similar Stocks
Shared Lists

Support
Contact Us
Support Home

Subscriber
Subscriber Benefits

Settings
Chart
Results
MyFilters

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Copyright 2022 - Vestyl Software L.L.C.•Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus

This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.