Day Range Filter - StockFetcher.com Stock Screener

StockFetcher Forums · Filter Exchange · Day Range Filter

<< >>Post Follow-up

miketranz 978 posts msg #83905 - Ignore miketranz	12/6/2009 9:58:23 AM Can someone help set up a very simple filter to show stocks that have the largest open-close range over a 90 day period,priced between 1- 50,avg volume 1000000+.Thanks,Mike......
Eman93 4,750 posts msg #83908 - Ignore Eman93 modified	12/6/2009 11:19:32 AM do a search on the TRO travel guide..... Its on here some where......this is a TRO with some CHET and i may have added something....but you get the idea. Fetcher[Day Point Range(50) is above 3 points close is below 50 Average Volume(30) is above 200000 Set{Bullpower, high minus ema(13)} Set{Bearpower, low minus ema(13)} set{BLb,days(BullPower is above BullPower 1 day ago,100)} set{BLa,days(BullPower is below BullPower 1 day ago,100)} set{BLxBL, BLa - BLb} set{BRb,days(BearPower is above BearPower 1 day ago,100)} set{BRa,days(BearPower is below BearPower 1 day ago,100)} set{BRxBR, BRa - BRb} draw ADX(10) set{BUY_ME,macd(7,12,3)} set{SHORT_ME,macd(5,3,3)} set{cross_me,buy_me - short_me} SET{LONG,COUNT(BUY_ME CROSSED ABOVE SHORT_ME,1)} SET{SHORT,COUNT(SHORT_ME CROSSED ABOVE BUY_ME,1)} draw pvi Draw Bullpower Draw Bearpower Draw SHORT_ME on plot BUY_ME Draw FI(2) ADD COLUMN SEPARATOR add column Day Point Range(100) add column BLxBL add column BRxBR ADD COLUMN SEPARATOR Add column RSI(15) ADD COLUMN SEPARATOR add column PE add column ADX(14) ADD COLUMN SEPARATOR add column industry ADD COLUMN SEPARATOR add column PE add column EPS add column ROE ADD COLUMN SEPARATOR add column adval add column obval ADD COLUMN SEPARATOR add column Weekly RSI(2) add column Weekly RSI(2) 1-day ago(1dayago) ADD COLUMN SEPARATOR add column RSXRS add column WLXWL add column POXPO ADD COLUMN SEPARATOR add column BLxBL add column BRxBR ADD COLUMN SEPARATOR add column mhisp add column mhisn add column hstxhst ADD COLUMN SEPARATOR add column Vdbl add column volpct ADD COLUMN SEPARATOR]
chetron 2,817 posts msg #83909 - Ignore chetron modified	12/6/2009 11:20:17 AM 12/6/2009 9:58:23 AM MAYBE.... Fetcher[ SET{VMAX,MAX(OPEN,CLOSE)} SET{VMIN,MIN(OPEN,CLOSE)} SET{VAR1,VMAX - VMIN} ADD COLUMN VAR1 90 DAY HIGH ADD COLUMN CMA(VAR1,90) CLOSE BETWEEN 1 AND 50 VOLUME ABOVE 1000000 SORT COLUMN 5 DESCENDING ]
Eman93 4,750 posts msg #83910 - Ignore Eman93	12/6/2009 11:23:33 AM This is points you can also use %..... you can use the TRO travel guide it gives low to open and open to high stats....
miketranz 978 posts msg #83925 - Ignore miketranz	12/6/2009 9:46:12 PM Thanks for the filters.Appreciate the effort.Mike......

StockFetcher Forums · Filter Exchange · Day Range Filter

<< >>Post Follow-up

StockFetcher Tools
Filter Editor
My Filters
Watch Lists
Chart+
Find Similar Stocks
Shared Lists

Support
Contact Us
Support Home

Subscriber
Subscriber Benefits

Settings
Chart
Results
MyFilters

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Copyright 2022 - Vestyl Software L.L.C.•Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus

This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.